Tech Mahindra Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Tech Mahindra Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TECHM
Tech Mahindra Ltd.
Software & Services
Mid-range Performer
Dividend
Future
1021.15
11.60 (1.15%)
May 27, 2021 03:40 PM
5.5M Contracts
Spot
1687.00
12.60 (0.75%)
Jun 30, 2025 03:31 PM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
390.0K
OI
-91.4 %
OI day change%
15.1 %
MWPL
9,093
Contracts Traded
70.3 %
Volume Day%
-665.85
Basis
0.38
PCR VOL
-37.20
PCR VOL DAY%
0.10
CoC
0.71
PCR OI
-9.90
PCR OI DAY%
23.7 %
Roll over
1020.83
VWAP
600
Lot Size
5.43
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups