Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Tata Consultancy Services Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Mid-range Performer
Future
3186.20
32.45 (1.03%)
May 27, 2021 03:40 PM
2.3M Contracts
Spot
3423.30
-6.40 (-0.19%)
Jul 02, 2025 03:55 PM
3.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
197.7K
OI
-80.1 %
OI day change%
18.5 %
MWPL
7,702
Contracts Traded
6.3 %
Volume Day%
-237.10
Basis
0.38
PCR VOL
-20.24
PCR VOL DAY%
0.02
CoC
0.78
PCR OI
-3.85
PCR OI DAY%
79.1 %
Roll over
3196.14
VWAP
300
Lot Size
6.79
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups