Tata Steel Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Tata Steel Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATASTEEL
Tata Steel Ltd.
Metals & Mining
Strong Performer, Under Radar
Investment
Future
1099.10
16.55 (1.53%)
May 27, 2021 03:40 PM
14.3M Contracts
Spot
159.84
-0.82 (-0.51%)
Jul 11, 2025 03:31 PM
21.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
-73.5 %
OI day change%
23.0 %
MWPL
16,854
Contracts Traded
-10.6 %
Volume Day%
939.26
Basis
0.50
PCR VOL
6.88
PCR VOL DAY%
-1.42
CoC
0.63
PCR OI
-3.29
PCR OI DAY%
88.0 %
Roll over
1092.62
VWAP
850
Lot Size
0.76
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups