Tata Motors Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Tata Motors Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAMOTORS
Tata Motors Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
319.60
4.60 (1.46%)
May 27, 2021 03:40 PM
47.3M Contracts
Spot
688.85
-0.20 (-0.03%)
Jul 07, 2025 03:59 PM
5.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.2M
OI
-68.5 %
OI day change%
36.1 %
MWPL
16,597
Contracts Traded
16.6 %
Volume Day%
-369.25
Basis
0.57
PCR VOL
-3.06
PCR VOL DAY%
0.13
CoC
0.69
PCR OI
0.58
PCR OI DAY%
38.2 %
Roll over
321.10
VWAP
2850
Lot Size
1.48
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups