Tata Motors Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Tata Motors Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAMOTORS
Tata Motors Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
319.60
4.60 (1.46%)
May 27, 2021 03:40 PM
47.3M Contracts
Spot
693.20
4.35 (0.63%)
Jul 08, 2025 03:59 PM
9.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.2M
OI
-68.5 %
OI day change%
35.8 %
MWPL
16,597
Contracts Traded
16.6 %
Volume Day%
-373.60
Basis
0.53
PCR VOL
-8.07
PCR VOL DAY%
0.13
CoC
0.70
PCR OI
1.75
PCR OI DAY%
39.3 %
Roll over
321.10
VWAP
2850
Lot Size
-0.47
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups