Tata Consumer Products Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Tata Consumer Products Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATACONSUM
Tata Consumer Products Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
647.85
4.25 (0.66%)
May 27, 2021 03:40 PM
2.1M Contracts
Spot
1095.80
0.20 (0.02%)
Jul 02, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
248.4K
OI
-79.4 %
OI day change%
16.5 %
MWPL
1,538
Contracts Traded
-44.1 %
Volume Day%
-447.95
Basis
0.33
PCR VOL
-53.44
PCR VOL DAY%
0.10
CoC
0.70
PCR OI
-17.88
PCR OI DAY%
38.9 %
Roll over
644.75
VWAP
1350
Lot Size
3.91
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups