State Bank of India Option Chain - Live Call Put options with expiry 27 May, 2021.

State Bank of India 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer, Under Radar
Board Meeting
Future
425.90
11.75 (2.84%)
May 27, 2021 03:40 PM
44.8M Contracts
Spot
815.20
6.35 (0.79%)
Jul 15, 2025 01:56 PM
7.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 01:54 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.9M
OI
-47.0 %
OI day change%
27.8 %
MWPL
29,840
Contracts Traded
-14.5 %
Volume Day%
-389.30
Basis
0.41
PCR VOL
-16.34
PCR VOL DAY%
0.12
CoC
0.42
PCR OI
3.60
PCR OI DAY%
36.4 %
Roll over
418.29
VWAP
1500
Lot Size
2.40
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups