REC Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

REC Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Slowing Down Stock
Future
142.80
1.30 (0.92%)
May 27, 2021 03:40 PM
5.9M Contracts
Spot
393.65
0.50 (0.13%)
Jul 04, 2025 03:31 PM
6.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
702.0K
OI
-84.8 %
OI day change%
50.4 %
MWPL
978
Contracts Traded
51.9 %
Volume Day%
-250.85
Basis
0.41
PCR VOL
-9.16
PCR VOL DAY%
0.15
CoC
0.75
PCR OI
-1.96
PCR OI DAY%
92.2 %
Roll over
141.39
VWAP
6000
Lot Size
2.00
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups