NTPC Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

NTPC Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NTPC
NTPC Ltd.
Utilities
Strong Performer, Under Radar
Future
110.15
-1.10 (-0.99%)
May 27, 2021 03:40 PM
35.9M Contracts
Spot
343.20
5.75 (1.70%)
Jul 08, 2025 03:31 PM
13.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
14.0M
OI
-61.2 %
OI day change%
21.5 %
MWPL
6,298
Contracts Traded
26.0 %
Volume Day%
-233.05
Basis
0.31
PCR VOL
-9.68
PCR VOL DAY%
0.16
CoC
0.39
PCR OI
8.22
PCR OI DAY%
64.4 %
Roll over
110.69
VWAP
5700
Lot Size
3.94
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups