Coforge Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Coforge Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COFORGE
Coforge Ltd.
Software & Services
Expensive Performer
Future
3494.95
8.80 (0.25%)
May 27, 2021 03:40 PM
575.6K Contracts
Spot
1875.00
7.20 (0.39%)
Jul 14, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
208.9K
OI
-47.4 %
OI day change%
32.4 %
MWPL
1,535
Contracts Traded
-47.3 %
Volume Day%
1619.95
Basis
0.49
PCR VOL
-4.57
PCR VOL DAY%
-0.21
CoC
0.51
PCR OI
-2.30
PCR OI DAY%
50.2 %
Roll over
3509.84
VWAP
375
Lot Size
0.96
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups