Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Muthoot Finance Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Turnaround Potential
Future
1243.90
-29.15 (-2.29%)
May 27, 2021 03:40 PM
941.2K Contracts
Spot
2665.40
24.80 (0.94%)
Jul 14, 2025 03:31 PM
426.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
108.0K
OI
-77.5 %
OI day change%
37.1 %
MWPL
1,255
Contracts Traded
-31.7 %
Volume Day%
-1421.50
Basis
0.39
PCR VOL
-32.58
PCR VOL DAY%
0.13
CoC
0.50
PCR OI
4.97
PCR OI DAY%
44.4 %
Roll over
1243.95
VWAP
750
Lot Size
2.02
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups