MphasiS Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

MphasiS Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Future
1968.00
52.45 (2.74%)
May 27, 2021 03:40 PM
274.6K Contracts
Spot
2868.90
-7.90 (-0.27%)
Jul 17, 2025 09:54 AM
39,311 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
34,125
OI
-61.8 %
OI day change%
33.3 %
MWPL
845
Contracts Traded
18.7 %
Volume Day%
-900.90
Basis
0.63
PCR VOL
-22.07
PCR VOL DAY%
0.08
CoC
0.94
PCR OI
-0.11
PCR OI DAY%
65.8 %
Roll over
1973.87
VWAP
325
Lot Size
0.06
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups