Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Samvardhana Motherson International Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Strong Performer, Under Radar
Future
233.05
-1.05 (-0.45%)
May 27, 2021 03:40 PM
14.6M Contracts
Spot
154.92
0.88 (0.57%)
Jul 09, 2025 10:53 AM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 10:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
913.5K
OI
-89.8 %
OI day change%
23.8 %
MWPL
4,167
Contracts Traded
-35.5 %
Volume Day%
78.13
Basis
0.53
PCR VOL
9.80
PCR VOL DAY%
-0.12
CoC
0.67
PCR OI
0.82
PCR OI DAY%
75.5 %
Roll over
233.69
VWAP
3500
Lot Size
-0.03
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups