Samvardhana Motherson International Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Samvardhana Motherson International Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MOTHERSON
Samvardhana Motherson International Ltd.
Automobiles & Auto Components
Strong Performer, Under Radar
Bonus
Future
233.05
-1.05 (-0.45%)
May 27, 2021 03:40 PM
14.6M Contracts
Spot
152.84
2.09 (1.39%)
Jul 14, 2025 10:49 AM
3.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 10:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
913.5K
OI
-89.8 %
OI day change%
24.0 %
MWPL
4,167
Contracts Traded
-35.5 %
Volume Day%
80.21
Basis
0.84
PCR VOL
-9.22
PCR VOL DAY%
-0.13
CoC
0.69
PCR OI
2.54
PCR OI DAY%
76.6 %
Roll over
233.69
VWAP
3500
Lot Size
-0.42
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups