United Spirits Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

United Spirits Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: UNITDSPR
United Spirits Ltd.
Food Beverages & Tobacco
Expensive Performer
Future
602.45
11.80 (2.00%)
May 27, 2021 03:40 PM
3.8M Contracts
Spot
1378.20
-3.50 (-0.25%)
Jul 04, 2025 03:31 PM
937.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.0M
OI
-57.7 %
OI day change%
36.4 %
MWPL
3,013
Contracts Traded
-16.2 %
Volume Day%
-775.75
Basis
0.43
PCR VOL
-3.96
PCR VOL DAY%
0.14
CoC
0.73
PCR OI
-1.93
PCR OI DAY%
37.9 %
Roll over
599.15
VWAP
1250
Lot Size
2.15
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups