Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Maruti Suzuki India Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
6988.15
-31.85 (-0.45%)
May 27, 2021 03:40 PM
970.3K Contracts
Spot
12514.00
-60.00 (-0.48%)
Jul 14, 2025 03:55 PM
249.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
105.0K
OI
-86.7 %
OI day change%
27.4 %
MWPL
9,703
Contracts Traded
-2.4 %
Volume Day%
-5525.85
Basis
0.47
PCR VOL
-13.60
PCR VOL DAY%
0.11
CoC
0.33
PCR OI
-7.19
PCR OI DAY%
53.7 %
Roll over
7013.74
VWAP
100
Lot Size
6.66
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups