Manappuram Finance Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Manappuram Finance Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MANAPPURAM
Manappuram Finance Ltd.
Banking and Finance
Turnaround Potential
Future
154.40
-6.10 (-3.80%)
May 27, 2021 03:40 PM
15.2M Contracts
Spot
271.30
0.60 (0.22%)
Jul 18, 2025 03:56 PM
4.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
726.0K
OI
-91.7 %
OI day change%
48.4 %
MWPL
2,541
Contracts Traded
-49.0 %
Volume Day%
-116.90
Basis
0.29
PCR VOL
17.62
PCR VOL DAY%
0.10
CoC
0.62
PCR OI
9.19
PCR OI DAY%
66.9 %
Roll over
154.69
VWAP
6000
Lot Size
-1.67
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups