Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Larsen & Toubro Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Future
1479.65
7.80 (0.53%)
May 27, 2021 03:40 PM
2.6M Contracts
Spot
3596.80
-69.90 (-1.91%)
Jul 02, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
607.2K
OI
-63.5 %
OI day change%
8.6 %
MWPL
4,585
Contracts Traded
-59.7 %
Volume Day%
-2117.15
Basis
0.43
PCR VOL
-3.20
PCR VOL DAY%
0.14
CoC
0.50
PCR OI
0.00
PCR OI DAY%
45.4 %
Roll over
1471.14
VWAP
575
Lot Size
0.00
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups