Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Jubilant Foodworks Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Rocket
Future
3101.70
-37.90 (-1.21%)
May 27, 2021 03:40 PM
487.0K Contracts
Spot
710.05
3.10 (0.44%)
Jul 04, 2025 03:31 PM
572.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
40,500
OI
-85.2 %
OI day change%
41.8 %
MWPL
1,948
Contracts Traded
-44.6 %
Volume Day%
2391.65
Basis
0.43
PCR VOL
29.65
PCR VOL DAY%
-0.82
CoC
0.44
PCR OI
3.27
PCR OI DAY%
93.5 %
Roll over
3103.69
VWAP
250
Lot Size
-0.27
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups