ITC Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

ITC Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Falling Comet
Future
211.15
0.35 (0.17%)
May 27, 2021 03:40 PM
48.4M Contracts
Spot
413.20
-0.15 (-0.04%)
Jul 04, 2025 10:41 AM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 10:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.6M
OI
-48.6 %
OI day change%
8.2 %
MWPL
15,114
Contracts Traded
42.9 %
Volume Day%
-202.05
Basis
0.36
PCR VOL
-22.48
PCR VOL DAY%
0.12
CoC
0.65
PCR OI
-1.48
PCR OI DAY%
19.9 %
Roll over
212.15
VWAP
3200
Lot Size
1.05
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups