Indian Oil Corporation Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Indian Oil Corporation Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IOC
Indian Oil Corporation Ltd.
Oil & Gas
Turnaround Potential
Facility Upgrade
Future
110.05
-1.75 (-1.57%)
May 27, 2021 03:40 PM
22.4M Contracts
Spot
150.65
-1.68 (-1.10%)
Jul 11, 2025 03:31 PM
13.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.6M
OI
-51.0 %
OI day change%
14.8 %
MWPL
3,442
Contracts Traded
-32.8 %
Volume Day%
-40.60
Basis
0.43
PCR VOL
54.58
PCR VOL DAY%
0.07
CoC
0.69
PCR OI
-3.21
PCR OI DAY%
47.1 %
Roll over
111.70
VWAP
6500
Lot Size
-0.11
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups