IndusInd Bank Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

IndusInd Bank Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDUSINDBK
IndusInd Bank Ltd.
Banking and Finance
Risky Value
Future
1010.00
10.55 (1.06%)
May 27, 2021 03:40 PM
4.2M Contracts
Spot
849.00
-8.65 (-1.01%)
Jul 03, 2025 09:07 AM
40,917 NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.8M
OI
-16.6 %
OI day change%
56.1 %
MWPL
4,692
Contracts Traded
-14.5 %
Volume Day%
161.00
Basis
0.73
PCR VOL
0.25
PCR VOL DAY%
-0.05
CoC
0.66
PCR OI
0.00
PCR OI DAY%
24.2 %
Roll over
1001.29
VWAP
900
Lot Size
0.00
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups