SBI Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

SBI Life Insurance Company Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBILIFE
SBI Life Insurance Company Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
978.25
6.35 (0.65%)
May 27, 2021 03:40 PM
2.0M Contracts
Spot
1816.00
-13.10 (-0.72%)
Jul 17, 2025 11:40 AM
271.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 11:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.2M
OI
-17.3 %
OI day change%
15.7 %
MWPL
2,650
Contracts Traded
-28.0 %
Volume Day%
-837.75
Basis
0.53
PCR VOL
23.50
PCR VOL DAY%
0.11
CoC
0.39
PCR OI
-3.62
PCR OI DAY%
10.4 %
Roll over
969.57
VWAP
750
Lot Size
0.32
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups