ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

ICICI Bank Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
654.25
1.25 (0.19%)
May 27, 2021 03:40 PM
32.9M Contracts
Spot
1442.80
16.90 (1.19%)
Jul 04, 2025 03:31 PM
5.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.9M
OI
-73.8 %
OI day change%
11.0 %
MWPL
23,950
Contracts Traded
22.0 %
Volume Day%
-788.55
Basis
0.54
PCR VOL
-11.91
PCR VOL DAY%
0.13
CoC
0.71
PCR OI
1.95
PCR OI DAY%
84.0 %
Roll over
652.54
VWAP
1375
Lot Size
0.90
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups