Au Small Finance Bank Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Au Small Finance Bank Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUBANK
Au Small Finance Bank Ltd.
Banking and Finance
Turnaround Potential
Future
983.55
18.15 (1.88%)
May 27, 2021 03:40 PM
1.1M Contracts
Spot
819.85
6.00 (0.74%)
Jul 08, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 07:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
167.5K
OI
-71.8 %
OI day change%
22.0 %
MWPL
2,144
Contracts Traded
-33.6 %
Volume Day%
163.70
Basis
0.46
PCR VOL
-4.31
PCR VOL DAY%
-0.05
CoC
0.68
PCR OI
-4.96
PCR OI DAY%
81.5 %
Roll over
983.58
VWAP
500
Lot Size
1.73
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups