Au Small Finance Bank Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Au Small Finance Bank Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUBANK
Au Small Finance Bank Ltd.
Banking and Finance
Turnaround Potential
Future
983.55
18.15 (1.88%)
May 27, 2021 03:40 PM
1.1M Contracts
Spot
813.85
-5.65 (-0.69%)
Jul 07, 2025 03:31 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
167.5K
OI
-71.8 %
OI day change%
21.7 %
MWPL
2,144
Contracts Traded
-33.6 %
Volume Day%
169.70
Basis
0.47
PCR VOL
-31.48
PCR VOL DAY%
-0.05
CoC
0.71
PCR OI
-10.04
PCR OI DAY%
81.4 %
Roll over
983.58
VWAP
500
Lot Size
1.09
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups