Au Small Finance Bank Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Au Small Finance Bank Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUBANK
Au Small Finance Bank Ltd.
Banking and Finance
Turnaround Potential
Board Meeting
Future
983.55
18.15 (1.88%)
May 27, 2021 03:40 PM
1.1M Contracts
Spot
797.75
-12.30 (-1.52%)
Jul 16, 2025 03:54 PM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
167.5K
OI
-71.8 %
OI day change%
23.3 %
MWPL
2,144
Contracts Traded
-33.6 %
Volume Day%
185.80
Basis
0.79
PCR VOL
3.59
PCR VOL DAY%
-0.06
CoC
0.83
PCR OI
-3.90
PCR OI DAY%
89.2 %
Roll over
983.58
VWAP
500
Lot Size
5.23
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups