Au Small Finance Bank Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Au Small Finance Bank Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: AUBANK
Au Small Finance Bank Ltd.
Banking and Finance
Turnaround Potential
Future
983.55
18.15 (1.88%)
May 27, 2021 03:40 PM
1.1M Contracts
Spot
824.50
-1.25 (-0.15%)
Jul 10, 2025 01:41 PM
679.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 01:39 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
167.5K
OI
-71.8 %
OI day change%
22.4 %
MWPL
2,144
Contracts Traded
-33.6 %
Volume Day%
159.05
Basis
0.85
PCR VOL
85.64
PCR VOL DAY%
-0.05
CoC
0.69
PCR OI
3.27
PCR OI DAY%
81.2 %
Roll over
983.58
VWAP
500
Lot Size
0.62
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups