Grasim Industries Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Grasim Industries Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GRASIM
Grasim Industries Ltd.
Cement and Construction
Await Turnaround
Future
1418.65
7.45 (0.53%)
May 27, 2021 03:40 PM
2.5M Contracts
Spot
2778.60
-5.80 (-0.21%)
Jul 15, 2025 03:31 PM
488.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.5M
OI
-46.3 %
OI day change%
19.6 %
MWPL
5,210
Contracts Traded
-32.4 %
Volume Day%
-1359.95
Basis
0.29
PCR VOL
-10.70
PCR VOL DAY%
0.12
CoC
0.51
PCR OI
-1.15
PCR OI DAY%
16.5 %
Roll over
1416.51
VWAP
475
Lot Size
0.79
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups