LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

LTIMindtree Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Mid-range Performer
Future
3915.70
109.90 (2.89%)
May 27, 2021 03:40 PM
265.9K Contracts
Spot
5316.00
-8.50 (-0.16%)
Jul 04, 2025 03:31 PM
156.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8,250
OI
-92.9 %
OI day change%
18.6 %
MWPL
1,773
Contracts Traded
-19.9 %
Volume Day%
-1400.30
Basis
0.55
PCR VOL
1.74
PCR VOL DAY%
0.06
CoC
0.73
PCR OI
1.83
PCR OI DAY%
81.1 %
Roll over
3857.65
VWAP
150
Lot Size
-0.17
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups