GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

GAIL (India) Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Future
152.40
0.15 (0.10%)
May 27, 2021 03:40 PM
11.2M Contracts
Spot
190.84
-0.18 (-0.09%)
Jun 30, 2025 03:31 PM
10.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 07:32 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.3M
OI
-0.5 %
OI day change%
25.1 %
MWPL
1,834
Contracts Traded
43.7 %
Volume Day%
-38.44
Basis
0.39
PCR VOL
38.05
PCR VOL DAY%
0.05
CoC
0.74
PCR OI
-0.47
PCR OI DAY%
65.4 %
Roll over
152.41
VWAP
6100
Lot Size
2.42
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups