Indian Railway Catering & Tourism Corporation Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Indian Railway Catering & Tourism Corporation Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IRCTC
Indian Railway Catering & Tourism Corporation Ltd.
Diversified Consumer Services
Expensive Performer
Future
1922.60
27.25 (1.44%)
May 27, 2021 03:40 PM
536.9K Contracts
Spot
773.95
3.65 (0.47%)
Jul 15, 2025 03:31 PM
469.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
81,575
OI
-73.7 %
OI day change%
44.2 %
MWPL
1,652
Contracts Traded
-18.5 %
Volume Day%
1148.65
Basis
0.26
PCR VOL
-46.23
PCR VOL DAY%
-0.36
CoC
0.65
PCR OI
-1.81
PCR OI DAY%
94.8 %
Roll over
1899.50
VWAP
325
Lot Size
1.02
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups