Wipro Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Wipro Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: WIPRO
Wipro Ltd.
Software & Services
Mid-range Performer
Board Meeting
Future
540.85
13.25 (2.51%)
May 27, 2021 03:40 PM
9.9M Contracts
Spot
261.30
-1.50 (-0.57%)
Jul 17, 2025 10:14 AM
2.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:14 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-73.1 %
OI day change%
32.9 %
MWPL
6,201
Contracts Traded
-26.0 %
Volume Day%
279.55
Basis
0.59
PCR VOL
-5.57
PCR VOL DAY%
-0.26
CoC
0.67
PCR OI
-4.19
PCR OI DAY%
87.0 %
Roll over
538.34
VWAP
1600
Lot Size
3.72
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups