Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Bajaj Auto Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Future
4235.15
61.20 (1.47%)
May 27, 2021 03:40 PM
560.2K Contracts
Spot
8067.00
-218.00 (-2.63%)
Jul 11, 2025 03:31 PM
547.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
271.8K
OI
-51.9 %
OI day change%
21.0 %
MWPL
2,241
Contracts Traded
12.6 %
Volume Day%
-3831.85
Basis
0.58
PCR VOL
20.22
PCR VOL DAY%
0.11
CoC
0.56
PCR OI
-6.06
PCR OI DAY%
28.8 %
Roll over
4219.97
VWAP
250
Lot Size
8.68
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups