Tech Mahindra Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Tech Mahindra Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TECHM
Tech Mahindra Ltd.
Software & Services
Mid-range Performer
Estimates Miss
Future
1021.15
11.60 (1.15%)
May 27, 2021 03:40 PM
5.5M Contracts
Spot
1587.90
-20.00 (-1.24%)
Jul 17, 2025 09:25 AM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
390.0K
OI
-91.4 %
OI day change%
28.9 %
MWPL
9,093
Contracts Traded
70.3 %
Volume Day%
-566.75
Basis
0.63
PCR VOL
-4.26
PCR VOL DAY%
0.09
CoC
0.62
PCR OI
-13.71
PCR OI DAY%
68.4 %
Roll over
1020.83
VWAP
600
Lot Size
8.09
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups