Tata Steel Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Tata Steel Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATASTEEL
Tata Steel Ltd.
Metals & Mining
Strong Performer
Future
1099.10
16.55 (1.53%)
May 27, 2021 03:40 PM
14.3M Contracts
Spot
163.01
-2.90 (-1.75%)
Jul 04, 2025 03:31 PM
23.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
-73.5 %
OI day change%
22.1 %
MWPL
16,854
Contracts Traded
-10.6 %
Volume Day%
936.09
Basis
0.62
PCR VOL
9.64
PCR VOL DAY%
-1.40
CoC
0.68
PCR OI
-12.88
PCR OI DAY%
84.3 %
Roll over
1092.62
VWAP
850
Lot Size
1.82
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups