Tata Motors Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Tata Motors Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAMOTORS
Tata Motors Ltd.
Automobiles & Auto Components
Mid-range Performer
Falling Wholesales
Future
319.60
4.60 (1.46%)
May 27, 2021 03:40 PM
47.3M Contracts
Spot
692.80
-0.40 (-0.06%)
Jul 09, 2025 03:31 PM
6.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.2M
OI
-68.5 %
OI day change%
35.7 %
MWPL
16,597
Contracts Traded
16.6 %
Volume Day%
-373.20
Basis
0.54
PCR VOL
2.02
PCR VOL DAY%
0.13
CoC
0.68
PCR OI
-3.29
PCR OI DAY%
40.1 %
Roll over
321.10
VWAP
2850
Lot Size
0.44
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups