Sun Pharmaceutical Industries Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Sun Pharmaceutical Industries Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SUNPHARMA
Sun Pharmaceutical Industries Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Dividend
Future
699.80
-4.50 (-0.64%)
May 27, 2021 03:40 PM
10.3M Contracts
Spot
1677.50
10.30 (0.62%)
Jul 02, 2025 03:31 PM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.2M
OI
-67.6 %
OI day change%
12.8 %
MWPL
7,355
Contracts Traded
-48.0 %
Volume Day%
-977.70
Basis
0.36
PCR VOL
-33.57
PCR VOL DAY%
0.14
CoC
0.49
PCR OI
-9.84
PCR OI DAY%
26.9 %
Roll over
700.29
VWAP
1400
Lot Size
5.63
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups