State Bank of India Option Chain - Live Call Put options with expiry 27 May, 2021.

State Bank of India 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer
Future
425.90
11.75 (2.84%)
May 27, 2021 03:40 PM
44.8M Contracts
Spot
812.65
5.80 (0.72%)
Jul 08, 2025 03:31 PM
6.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.9M
OI
-47.0 %
OI day change%
27.0 %
MWPL
29,840
Contracts Traded
-14.5 %
Volume Day%
-386.75
Basis
0.42
PCR VOL
26.60
PCR VOL DAY%
0.12
CoC
0.43
PCR OI
-0.60
PCR OI DAY%
26.9 %
Roll over
418.29
VWAP
1500
Lot Size
0.48
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups