Petronet LNG Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Petronet LNG Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PETRONET
Petronet LNG Ltd.
Oil & Gas
Strong Performer, Under Radar
Future
240.00
5.80 (2.48%)
May 27, 2021 03:40 PM
8.4M Contracts
Spot
303.65
-1.95 (-0.64%)
Jul 10, 2025 10:57 AM
741.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 10:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
240.0K
OI
-95.5 %
OI day change%
43.4 %
MWPL
2,795
Contracts Traded
82.4 %
Volume Day%
-63.65
Basis
0.40
PCR VOL
2.73
PCR VOL DAY%
0.05
CoC
0.66
PCR OI
-1.01
PCR OI DAY%
91.9 %
Roll over
239.64
VWAP
3000
Lot Size
0.75
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups