Oil And Natural Gas Corporation Ltd. Option Chain - Live Call Put options with expiry 27 Mar, 2025.

Oil And Natural Gas Corporation Ltd. 27 Mar, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 27 Mar '25 Thu 24 Apr '25 Thu 29 May '25
Thu 27 Mar '25 Thu 24 Apr '25
NSE: ONGC
Oil And Natural Gas Corporation Ltd.
Oil & Gas
Strong Performer, Under Radar
Future
243.26
7.25 (3.07%)
Mar 21, 2025 01:40 PM
15.4M Contracts
Spot
244.64
9.05 (3.84%)
Mar 21, 2025 01:47 PM
13.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Mar,2025 01:39 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
106.2M
OI
1.6 %
OI day change%
21.8 %
MWPL
8,017
Contracts Traded
-35.4 %
Volume Day%
-1.38
Basis
0.45
PCR VOL
-9.43
PCR VOL DAY%
-0.34
CoC
0.60
PCR OI
18.42
PCR OI DAY%
11.1 %
Roll over
240.07
VWAP
1925
Lot Size
5.54
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen