Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 27 Mar, 2025.

Tata Power Company Ltd. 27 Mar, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Future
382.80
7.60 (2.03%)
Mar 27, 2025 03:40 PM
15.7M Contracts
Spot
399.05
-1.80 (-0.45%)
Jul 09, 2025 09:54 AM
546.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 09:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.6M
OI
-67.1 %
OI day change%
34.0 %
MWPL
11,647
Contracts Traded
-20.6 %
Volume Day%
-16.25
Basis
0.38
PCR VOL
-11.56
PCR VOL DAY%
0.14
CoC
0.75
PCR OI
-0.74
PCR OI DAY%
41.1 %
Roll over
377.80
VWAP
1350
Lot Size
0.87
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups