Multi Commodity Exchange of India Ltd. Option Chain - Live Call Put options with expiry 27 Mar, 2025.

Multi Commodity Exchange of India Ltd. 27 Mar, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: MCX
Multi Commodity Exchange of India Ltd.
Banking and Finance
Strong Performer, Getting Expensive
10-year high
Future
5235.45
97.00 (1.89%)
Mar 27, 2025 03:40 PM
666.8K Contracts
Spot
7996.00
70.50 (0.89%)
Jun 18, 2025 11:48 AM
483.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jun,2025 11:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
151.7K
OI
-58.9 %
OI day change%
71.9 %
MWPL
6,668
Contracts Traded
-5.0 %
Volume Day%
-2760.55
Basis
0.67
PCR VOL
44.20
PCR VOL DAY%
1.52
CoC
0.78
PCR OI
1.52
PCR OI DAY%
57.5 %
Roll over
5203.32
VWAP
100
Lot Size
4.04
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups