Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Lupin Ltd. Option Chain - Live Call Put options with expiry 27 Mar, 2025.
Lupin Ltd. 27 Mar, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 27 Mar '25
Thu 27 Mar '25
Thu 24 Apr '25
Thu 29 May '25
Thu 27 Mar '25
Thu 24 Apr '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
US FDA Approval
Future
2008.85
10.45
(
0.52
%)
Mar 18, 2025
09:30 AM
69,275
Contracts
Spot
2010.00
18.15
(
0.91
%)
Mar 18, 2025
09:31 AM
52,957
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 18 Mar,2025 09:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.5M
OI
0.3 %
OI day change%
23.8 %
MWPL
163
Contracts Traded
-94.5 %
Volume Day%
-1.15
Basis
0.56
PCR VOL
-3.19
PCR VOL DAY%
-0.02
CoC
0.81
PCR OI
-0.64
PCR OI DAY%
8.3 %
Roll over
2004.30
VWAP
425
Lot Size
0.36
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close