Syngene International Ltd. Option Chain - Live Call Put options with expiry 27 Mar, 2025.

Syngene International Ltd. 27 Mar, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 27 Mar '25 Thu 24 Apr '25 Thu 29 May '25
Thu 27 Mar '25 Thu 24 Apr '25
NSE: SYNGENE
Syngene International Ltd.
Pharmaceuticals & Biotechnology
Expensive Performer
Future
706.95
21.90 (3.20%)
Mar 19, 2025 03:40 PM
1.5M Contracts
Spot
706.05
23.25 (3.41%)
Mar 19, 2025 03:31 PM
597.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 Mar,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.3M
OI
-4.3 %
OI day change%
28.5 %
MWPL
1,495
Contracts Traded
50.7 %
Volume Day%
0.90
Basis
0.23
PCR VOL
-11.08
PCR VOL DAY%
0.07
CoC
0.63
PCR OI
-15.04
PCR OI DAY%
3.2 %
Roll over
699.72
VWAP
1000
Lot Size
0.29
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen