Oil And Natural Gas Corporation Ltd. Option Chain - Live Call Put options with expiry 27 Mar, 2025.

Oil And Natural Gas Corporation Ltd. 27 Mar, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 27 Mar '25 Thu 24 Apr '25 Thu 29 May '25
Thu 27 Mar '25 Thu 24 Apr '25
NSE: ONGC
Oil And Natural Gas Corporation Ltd.
Oil & Gas
Strong Performer, Under Radar
Future
242.67
6.66 (2.82%)
Mar 21, 2025 03:40 PM
29.2M Contracts
Spot
242.42
6.83 (2.90%)
Mar 21, 2025 03:31 PM
30.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 22 Mar,2025 07:37 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
103.1M
OI
-1.4 %
OI day change%
22.3 %
MWPL
15,185
Contracts Traded
22.3 %
Volume Day%
0.25
Basis
0.46
PCR VOL
-7.70
PCR VOL DAY%
0.08
CoC
0.62
PCR OI
21.72
PCR OI DAY%
12.2 %
Roll over
242.19
VWAP
1925
Lot Size
7.58
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen