Lupin Ltd. Option Chain - Live Call Put options with expiry 27 Mar, 2025.

Lupin Ltd. 27 Mar, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 27 Mar '25 Thu 24 Apr '25 Thu 29 May '25
Thu 27 Mar '25 Thu 24 Apr '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
US FDA Approval
Future
2045.85
47.45 (2.37%)
Mar 18, 2025 03:30 PM
911.2K Contracts
Spot
2034.65
42.80 (2.15%)
Mar 18, 2025 03:31 PM
548.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Mar,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.5M
OI
2.1 %
OI day change%
23.7 %
MWPL
2,144
Contracts Traded
-27.7 %
Volume Day%
11.20
Basis
0.70
PCR VOL
22.00
PCR VOL DAY%
0.22
CoC
0.88
PCR OI
7.99
PCR OI DAY%
8.4 %
Roll over
2025.92
VWAP
425
Lot Size
-0.29
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen