Hindustan Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 27 Mar, 2025.

Hindustan Petroleum Corporation Ltd. 27 Mar, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 27 Mar '25 Thu 24 Apr '25 Thu 29 May '25
Thu 27 Mar '25 Thu 24 Apr '25
NSE: HINDPETRO
Hindustan Petroleum Corporation Ltd.
Oil & Gas
Strong Performer, Under Radar
High Gain High Volume
Future
357.75
21.05 (6.25%)
Mar 21, 2025 03:40 PM
37.9M Contracts
Spot
356.95
20.40 (6.06%)
Mar 21, 2025 03:31 PM
16.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 22 Mar,2025 07:37 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
48.2M
OI
-10.2 %
OI day change%
49.2 %
MWPL
18,695
Contracts Traded
226.4 %
Volume Day%
0.80
Basis
0.51
PCR VOL
-7.90
PCR VOL DAY%
0.20
CoC
1.09
PCR OI
27.47
PCR OI DAY%
12.2 %
Roll over
349.63
VWAP
2025
Lot Size
-2.42
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen