Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 27 Mar, 2025.

Zydus Lifesciences Ltd. 27 Mar, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 27 Mar '25 Thu 24 Apr '25 Thu 29 May '25
Thu 27 Mar '25 Thu 24 Apr '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
US FDA Approval
Future
907.10
11.15 (1.24%)
Mar 18, 2025 03:30 PM
1.2M Contracts
Spot
902.15
9.45 (1.06%)
Mar 18, 2025 03:54 PM
738.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Mar,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.2M
OI
-1.1 %
OI day change%
33.7 %
MWPL
1,382
Contracts Traded
-30.6 %
Volume Day%
4.95
Basis
0.62
PCR VOL
50.27
PCR VOL DAY%
0.22
CoC
0.68
PCR OI
0.36
PCR OI DAY%
5.3 %
Roll over
904.63
VWAP
900
Lot Size
-1.02
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen