Astral Ltd. Option Chain - Live Call Put options with expiry 27 Jul, 2023.

Astral Ltd. 27 Jul, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Expensive Performer
Future
1902.90
10.20 (0.54%)
Jul 27, 2023 03:40 PM
757.5K Contracts
Spot
1507.60
2.50 (0.17%)
Jul 18, 2025 10:01 AM
52,549 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 09:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
110.1K
OI
-73.6 %
OI day change%
44.7 %
MWPL
2,064
Contracts Traded
26.0 %
Volume Day%
395.30
Basis
0.25
PCR VOL
59.36
PCR VOL DAY%
-0.13
CoC
0.34
PCR OI
-2.08
PCR OI DAY%
87.9 %
Roll over
13201529.27
VWAP
367
Lot Size
0.57
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups