State Bank of India Option Chain - Live Call Put options with expiry 27 Jul, 2023.

State Bank of India 27 Jul, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: SBIN
State Bank of India
Banking and Finance
Mid-range Performer
Future
616.60
0.65 (0.11%)
Jul 27, 2023 03:40 PM
31.8M Contracts
Spot
800.00
11.35 (1.44%)
May 02, 2025 03:31 PM
17.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.8M
OI
-76.3 %
OI day change%
20.6 %
MWPL
21,192
Contracts Traded
43.6 %
Volume Day%
-183.40
Basis
0.62
PCR VOL
-4.64
PCR VOL DAY%
0.13
CoC
0.72
PCR OI
-15.38
PCR OI DAY%
45.1 %
Roll over
314584.12
VWAP
1500
Lot Size
10.59
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups