Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

Muthoot Finance Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Mid-range Performer
Future
1433.30
-28.80 (-1.97%)
Jan 27, 2022 03:40 PM
1.2M Contracts
Spot
2645.00
3.10 (0.12%)
Jul 02, 2025 09:07 AM
1,308 NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 07:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
147.0K
OI
-81.0 %
OI day change%
33.1 %
MWPL
3,202
Contracts Traded
-65.7 %
Volume Day%
-1211.70
Basis
0.55
PCR VOL
-6.59
PCR VOL DAY%
0.13
CoC
0.47
PCR OI
0.00
PCR OI DAY%
25.8 %
Roll over
1426.43
VWAP
375
Lot Size
0.00
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups