MphasiS Ltd. Option Chain - Live Call Put options with expiry 27 Jan, 2022.

MphasiS Ltd. 27 Jan, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Tax Demand
Future
2937.95
-120.90 (-3.95%)
Jan 27, 2022 03:40 PM
556.7K Contracts
Spot
2838.80
-22.30 (-0.78%)
Jul 11, 2025 03:31 PM
521.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
35,000
OI
-88.5 %
OI day change%
34.5 %
MWPL
3,181
Contracts Traded
-45.6 %
Volume Day%
99.15
Basis
0.42
PCR VOL
-43.57
PCR VOL DAY%
-0.01
CoC
0.87
PCR OI
-5.06
PCR OI DAY%
63.7 %
Roll over
2944.54
VWAP
175
Lot Size
0.07
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups